Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.93 | 1.93 | 1.75 | 1.84 | 133.75 Thousand |
| 15 May, 2024 | 1.86 | 1.92 | 1.84 | 1.85 | 69.15 Thousand |
| 14 May, 2024 | 1.84 | 1.84 | 1.77 | 1.81 | 172.55 Thousand |
| 13 May, 2024 | 1.85 | 1.85 | 1.76 | 1.82 | 132.51 Thousand |
| 10 May, 2024 | 1.87 | 1.87 | 1.79 | 1.82 | 155.23 Thousand |
| 09 May, 2024 | 1.84 | 1.91 | 1.8 | 1.83 | 106.03 Thousand |
| 08 May, 2024 | 1.88 | 1.95 | 1.84 | 1.88 | 182.35 Thousand |
| 07 May, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 91.43 Thousand |
| 06 May, 2024 | 1.9 | 1.93 | 1.88 | 1.88 | 319.25 Thousand |
| 03 May, 2024 | 1.91 | 1.95 | 1.88 | 1.89 | 209.88 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179