Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.81
(4.97%)
INR 7.81
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.06 | 7.27 | 7.06 | 7.16 | 4424.00 |
| 26 Dec, 2024 | 7.55 | 7.55 | 7.02 | 7.18 | 13.18 Thousand |
| 24 Dec, 2024 | 7.56 | 7.56 | 7.3 | 7.36 | 9035.00 |
| 23 Dec, 2024 | 7.48 | 7.6 | 7.41 | 7.5 | 8468.00 |
| 20 Dec, 2024 | 7.41 | 7.55 | 7.25 | 7.48 | 14.13 Thousand |
| 19 Dec, 2024 | 7.51 | 7.56 | 7.31 | 7.47 | 30.56 Thousand |
| 18 Dec, 2024 | 7.78 | 7.78 | 7.3 | 7.51 | 38.36 Thousand |
| 17 Dec, 2024 | 7.54 | 7.62 | 7.25 | 7.54 | 32.65 Thousand |
| 16 Dec, 2024 | 7.65 | 7.65 | 7.19 | 7.41 | 89.6 Thousand |
| 13 Dec, 2024 | 7.7 | 7.7 | 7.52 | 7.65 | 16.1 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17