Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.89 | 7.9 | 7.5 | 7.72 | 63.33 Thousand |
| 27 Sep, 2024 | 7.8 | 8.0 | 7.63 | 7.71 | 30.59 Thousand |
| 26 Sep, 2024 | 7.76 | 7.9 | 7.35 | 7.65 | 67.24 Thousand |
| 25 Sep, 2024 | 7.42 | 7.89 | 7.0 | 7.61 | 95.1 Thousand |
| 24 Sep, 2024 | 8.0 | 8.0 | 6.7 | 7.4 | 221.83 Thousand |
| 23 Sep, 2024 | 7.84 | 8.34 | 7.77 | 7.83 | 118.47 Thousand |
| 20 Sep, 2024 | 7.99 | 8.25 | 7.61 | 8.0 | 94.84 Thousand |
| 19 Sep, 2024 | 7.9 | 8.26 | 7.58 | 7.99 | 173.47 Thousand |
| 18 Sep, 2024 | 8.53 | 8.57 | 7.94 | 8.08 | 174.89 Thousand |
| 17 Sep, 2024 | 8.49 | 8.78 | 8.05 | 8.36 | 205.11 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17