Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1164.00 |
| 03 Jun, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 288.00 |
| 02 Jun, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 53.00 |
| 30 May, 2025 | 7.92 | 7.93 | 7.92 | 7.92 | 3487.00 |
| 29 May, 2025 | 8.11 | 8.11 | 8.0 | 8.0 | 126.00 |
| 28 May, 2025 | 7.81 | 8.11 | 7.81 | 8.11 | 4121.00 |
| 27 May, 2025 | 8.19 | 8.19 | 7.7 | 7.81 | 16.14 Thousand |
| 26 May, 2025 | 8.18 | 8.18 | 7.81 | 7.81 | 9725.00 |
| 23 May, 2025 | 8.5 | 8.5 | 8.22 | 8.22 | 3782.00 |
| 22 May, 2025 | 8.52 | 8.7 | 8.52 | 8.65 | 17.84 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17