Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.8 | 7.8 | 7.3 | 7.39 | 44.58 Thousand |
| 04 Dec, 2024 | 7.7 | 7.7 | 7.32 | 7.62 | 31.29 Thousand |
| 03 Dec, 2024 | 7.4 | 7.7 | 7.4 | 7.55 | 7728.00 |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.3 | 7.59 | 25.85 Thousand |
| 29 Nov, 2024 | 7.79 | 7.79 | 7.4 | 7.68 | 27.48 Thousand |
| 28 Nov, 2024 | 7.69 | 7.69 | 7.4 | 7.45 | 11.44 Thousand |
| 27 Nov, 2024 | 7.69 | 7.69 | 7.31 | 7.6 | 18.68 Thousand |
| 26 Nov, 2024 | 7.61 | 7.61 | 7.27 | 7.52 | 9033.00 |
| 25 Nov, 2024 | 7.7 | 7.75 | 7.23 | 7.31 | 41.34 Thousand |
| 22 Nov, 2024 | 7.33 | 7.59 | 7.33 | 7.4 | 5574.00 |
UURAF
INDO
S-R
PUR
TRYB
F17