Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 8.58
(20.0%)
INR 8.58
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.61 | 6.98 | 6.61 | 6.77 | 3916.00 |
| 11 Mar, 2025 | 7.09 | 7.09 | 6.71 | 6.96 | 1089.00 |
| 10 Mar, 2025 | 6.52 | 7.08 | 6.52 | 7.0 | 15.91 Thousand |
| 07 Mar, 2025 | 7.28 | 7.28 | 6.02 | 6.89 | 33.26 Thousand |
| 06 Mar, 2025 | 7.34 | 7.34 | 6.91 | 6.92 | 27.64 Thousand |
| 05 Mar, 2025 | 7.37 | 7.37 | 6.91 | 7.0 | 10.96 Thousand |
| 04 Mar, 2025 | 6.97 | 7.0 | 6.9 | 7.0 | 10.96 Thousand |
| 03 Mar, 2025 | 7.59 | 7.59 | 6.93 | 6.97 | 26.29 Thousand |
| 28 Feb, 2025 | 7.4 | 7.4 | 6.96 | 7.0 | 17.39 Thousand |
| 27 Feb, 2025 | 6.91 | 7.5 | 6.91 | 7.25 | 24.02 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17