Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.2 | 7.55 | 6.52 | 7.31 | 6425.00 |
| 02 Jan, 2025 | 7.25 | 7.48 | 7.25 | 7.37 | 3752.00 |
| 01 Jan, 2025 | 7.68 | 7.68 | 7.21 | 7.38 | 21.04 Thousand |
| 31 Dec, 2024 | 7.45 | 7.45 | 7.22 | 7.4 | 9450.00 |
| 30 Dec, 2024 | 7.1 | 7.44 | 7.1 | 7.31 | 7653.00 |
| 27 Dec, 2024 | 7.06 | 7.27 | 7.06 | 7.16 | 4424.00 |
| 26 Dec, 2024 | 7.55 | 7.55 | 7.02 | 7.18 | 13.18 Thousand |
| 24 Dec, 2024 | 7.56 | 7.56 | 7.3 | 7.36 | 9035.00 |
| 23 Dec, 2024 | 7.48 | 7.6 | 7.41 | 7.5 | 8468.00 |
| 20 Dec, 2024 | 7.41 | 7.55 | 7.25 | 7.48 | 14.13 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17