Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 8.58
(20.0%)
INR 8.58
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.15 | 8.58 | 7.15 | 8.58 | 108.83 Thousand |
| 11 Apr, 2025 | 8.05 | 8.05 | 7.15 | 7.15 | 6760.00 |
| 09 Apr, 2025 | 9.0 | 9.0 | 8.01 | 8.15 | 80.63 Thousand |
| 08 Apr, 2025 | 6.56 | 7.8 | 6.2 | 7.8 | 98.56 Thousand |
| 07 Apr, 2025 | 6.67 | 6.67 | 6.0 | 6.5 | 5342.00 |
| 04 Apr, 2025 | 6.83 | 6.83 | 6.55 | 6.57 | 15.13 Thousand |
| 03 Apr, 2025 | 6.88 | 6.99 | 6.52 | 6.83 | 15.13 Thousand |
| 02 Apr, 2025 | 6.99 | 6.99 | 6.51 | 6.67 | 10.08 Thousand |
| 01 Apr, 2025 | 6.55 | 6.85 | 6.06 | 6.78 | 15.41 Thousand |
| 28 Mar, 2025 | 6.84 | 6.84 | 6.41 | 6.42 | 9840.00 |
UURAF
INDO
S-R
PUR
TRYB
F17