Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)

INR 7.55

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.92 7.93 7.92 7.92 3487.00
23 May, 2025 8.5 8.5 8.5 8.5 351.00
22 May, 2025 8.52 8.52 8.52 8.52 2015.00
21 May, 2025 8.3 8.3 8.3 8.3 3074.00
20 May, 2025 8.2 8.2 8.2 8.2 611.00
19 May, 2025 8.2 8.2 8.2 8.2 5400.00
16 May, 2025 8.56 8.56 8.38 8.47 7832.00
15 May, 2025 8.0 8.16 8.0 8.16 7069.00
14 May, 2025 8.05 8.05 8.0 8.0 1895.00
13 May, 2025 7.7 8.08 7.7 8.08 7837.00