Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.2 | 8.45 | 8.2 | 8.2 | 13.52 Thousand |
| 16 May, 2025 | 8.56 | 8.56 | 8.38 | 8.47 | 7832.00 |
| 15 May, 2025 | 8.0 | 8.16 | 8.0 | 8.16 | 7069.00 |
| 14 May, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 1895.00 |
| 13 May, 2025 | 7.7 | 8.08 | 7.7 | 8.08 | 7837.00 |
| 12 May, 2025 | 7.86 | 7.86 | 7.7 | 7.7 | 10.09 Thousand |
| 09 May, 2025 | 7.52 | 7.52 | 7.49 | 7.49 | 2448.00 |
| 08 May, 2025 | 7.88 | 7.88 | 7.5 | 7.88 | 5860.00 |
| 07 May, 2025 | 7.54 | 7.88 | 7.54 | 7.88 | 5700.00 |
| 06 May, 2025 | 7.57 | 7.57 | 7.27 | 7.57 | 3836.00 |
UURAF
INDO
S-R
PUR
TRYB
F17