Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)

INR 8.58

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 6.64 6.74 6.19 6.28 7658.00
26 Mar, 2025 6.77 6.79 6.51 6.64 9356.00
25 Mar, 2025 6.8 6.8 6.61 6.64 2526.00
24 Mar, 2025 6.86 6.94 6.62 6.73 3770.00
21 Mar, 2025 6.6 6.8 6.6 6.79 3635.00
20 Mar, 2025 6.51 6.88 6.4 6.7 3635.00
19 Mar, 2025 6.3 6.84 6.11 6.8 62.79 Thousand
18 Mar, 2025 6.21 6.84 6.21 6.5 3511.00
17 Mar, 2025 6.51 6.9 6.4 6.49 12.56 Thousand
13 Mar, 2025 6.95 6.95 6.66 6.73 25.81 Thousand