Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.51 | 7.56 | 7.31 | 7.47 | 30.56 Thousand |
| 18 Dec, 2024 | 7.78 | 7.78 | 7.3 | 7.51 | 38.36 Thousand |
| 17 Dec, 2024 | 7.54 | 7.62 | 7.25 | 7.54 | 32.65 Thousand |
| 16 Dec, 2024 | 7.65 | 7.65 | 7.19 | 7.41 | 89.6 Thousand |
| 13 Dec, 2024 | 7.7 | 7.7 | 7.52 | 7.65 | 16.1 Thousand |
| 12 Dec, 2024 | 7.54 | 7.69 | 7.5 | 7.56 | 8727.00 |
| 11 Dec, 2024 | 7.89 | 7.89 | 7.52 | 7.63 | 21.55 Thousand |
| 10 Dec, 2024 | 7.74 | 7.75 | 7.6 | 7.71 | 27.36 Thousand |
| 09 Dec, 2024 | 8.1 | 8.5 | 7.6 | 7.91 | 38.16 Thousand |
| 06 Dec, 2024 | 7.4 | 8.17 | 7.4 | 7.97 | 143.77 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17