Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.57 | 7.72 | 7.35 | 7.59 | 25.16 Thousand |
| 21 Oct, 2024 | 7.65 | 7.79 | 7.3 | 7.42 | 20.82 Thousand |
| 18 Oct, 2024 | 7.83 | 7.83 | 7.22 | 7.55 | 15.24 Thousand |
| 17 Oct, 2024 | 8.05 | 8.05 | 7.52 | 7.69 | 19.03 Thousand |
| 16 Oct, 2024 | 7.81 | 7.81 | 7.61 | 7.76 | 29.8 Thousand |
| 15 Oct, 2024 | 7.9 | 7.9 | 7.6 | 7.67 | 30.68 Thousand |
| 14 Oct, 2024 | 7.82 | 7.82 | 7.45 | 7.67 | 34.51 Thousand |
| 11 Oct, 2024 | 7.8 | 7.88 | 7.45 | 7.56 | 16.16 Thousand |
| 10 Oct, 2024 | 7.65 | 7.75 | 7.45 | 7.65 | 12.42 Thousand |
| 09 Oct, 2024 | 7.85 | 7.89 | 7.52 | 7.62 | 39.12 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17