Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.58 | 7.58 | 6.56 | 7.24 | 20.77 Thousand |
| 04 Nov, 2024 | 7.37 | 7.79 | 7.2 | 7.28 | 61.16 Thousand |
| 01 Nov, 2024 | 7.7 | 7.7 | 7.2 | 7.61 | 9017.00 |
| 31 Oct, 2024 | 7.55 | 7.55 | 7.25 | 7.45 | 20.29 Thousand |
| 30 Oct, 2024 | 7.3 | 7.5 | 7.08 | 7.39 | 19.02 Thousand |
| 29 Oct, 2024 | 7.25 | 7.35 | 7.03 | 7.21 | 5397.00 |
| 28 Oct, 2024 | 7.39 | 7.39 | 6.76 | 7.21 | 20.39 Thousand |
| 25 Oct, 2024 | 7.48 | 7.48 | 6.9 | 7.27 | 23.65 Thousand |
| 24 Oct, 2024 | 7.24 | 7.48 | 7.11 | 7.26 | 10.06 Thousand |
| 23 Oct, 2024 | 7.44 | 7.44 | 6.79 | 7.1 | 44.86 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17