Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.81
(4.97%)
INR 7.81
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.45 | 7.48 | 7.25 | 7.44 | 3621.00 |
| 05 Feb, 2025 | 7.27 | 7.5 | 7.2 | 7.32 | 3023.00 |
| 04 Feb, 2025 | 7.27 | 7.43 | 7.27 | 7.39 | 6995.00 |
| 03 Feb, 2025 | 7.8 | 7.8 | 7.2 | 7.51 | 3864.00 |
| 01 Feb, 2025 | 7.7 | 7.8 | 6.52 | 7.25 | 16.93 Thousand |
| 31 Jan, 2025 | 7.4 | 7.59 | 7.4 | 7.55 | 5640.00 |
| 30 Jan, 2025 | 7.5 | 7.5 | 7.29 | 7.5 | 3679.00 |
| 29 Jan, 2025 | 7.8 | 7.8 | 7.5 | 7.5 | 6897.00 |
| 28 Jan, 2025 | 7.5 | 7.7 | 7.25 | 7.68 | 30.76 Thousand |
| 27 Jan, 2025 | 7.4 | 7.9 | 7.26 | 7.4 | 4390.00 |
UURAF
INDO
S-R
PUR
TRYB
F17