Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.2 | 7.8 | 7.2 | 7.71 | 46.06 Thousand |
| 07 Oct, 2024 | 7.83 | 7.83 | 7.03 | 7.18 | 47.02 Thousand |
| 04 Oct, 2024 | 7.76 | 7.76 | 7.45 | 7.59 | 19.54 Thousand |
| 03 Oct, 2024 | 7.88 | 7.88 | 7.31 | 7.61 | 39.07 Thousand |
| 01 Oct, 2024 | 7.64 | 7.89 | 7.61 | 7.75 | 41.57 Thousand |
| 30 Sep, 2024 | 7.89 | 7.9 | 7.5 | 7.72 | 63.33 Thousand |
| 27 Sep, 2024 | 7.8 | 8.0 | 7.63 | 7.71 | 30.59 Thousand |
| 26 Sep, 2024 | 7.76 | 7.9 | 7.35 | 7.65 | 67.24 Thousand |
| 25 Sep, 2024 | 7.42 | 7.89 | 7.0 | 7.61 | 95.1 Thousand |
| 24 Sep, 2024 | 8.0 | 8.0 | 6.7 | 7.4 | 221.83 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17