Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.81
(4.97%)
INR 7.81
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.97 | 7.25 | 6.81 | 6.97 | 34.68 Thousand |
| 09 Jan, 2025 | 7.15 | 7.15 | 6.71 | 6.97 | 2518.00 |
| 08 Jan, 2025 | 7.17 | 7.25 | 6.85 | 7.01 | 10.1 Thousand |
| 07 Jan, 2025 | 6.97 | 7.35 | 6.6 | 6.87 | 5971.00 |
| 06 Jan, 2025 | 7.21 | 7.5 | 6.92 | 7.12 | 14.53 Thousand |
| 03 Jan, 2025 | 7.2 | 7.55 | 6.52 | 7.31 | 6425.00 |
| 02 Jan, 2025 | 7.25 | 7.48 | 7.25 | 7.37 | 3752.00 |
| 01 Jan, 2025 | 7.68 | 7.68 | 7.21 | 7.38 | 21.04 Thousand |
| 31 Dec, 2024 | 7.45 | 7.45 | 7.22 | 7.4 | 9450.00 |
| 30 Dec, 2024 | 7.1 | 7.44 | 7.1 | 7.31 | 7653.00 |
UURAF
INDO
S-R
PUR
TRYB
F17