Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.7 | 8.7 | 7.9 | 8.32 | 117.39 Thousand |
| 13 Sep, 2024 | 8.7 | 8.93 | 7.76 | 8.24 | 228.88 Thousand |
| 12 Sep, 2024 | 8.95 | 9.2 | 8.55 | 8.65 | 677.02 Thousand |
| 11 Sep, 2024 | 7.67 | 8.45 | 7.4 | 8.28 | 677.02 Thousand |
| 10 Sep, 2024 | 7.94 | 7.94 | 7.05 | 7.38 | 667.56 Thousand |
| 09 Sep, 2024 | 6.99 | 7.92 | 6.1 | 7.89 | 1.51 Million |
| 08 Sep, 2024 | 6.99 | 7.92 | 6.1 | 7.89 | 1.51 Million |
| 06 Sep, 2024 | 8.2 | 8.2 | 6.48 | 6.6 | 701.13 Thousand |
| 05 Sep, 2024 | 8.0 | 8.24 | 7.6 | 8.1 | 749.68 Thousand |
| 04 Sep, 2024 | 7.88 | 8.0 | 7.7 | 8.0 | 749.68 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17