Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.54 | 7.69 | 7.5 | 7.56 | 8727.00 |
| 11 Dec, 2024 | 7.89 | 7.89 | 7.52 | 7.63 | 21.55 Thousand |
| 10 Dec, 2024 | 7.74 | 7.75 | 7.6 | 7.71 | 27.36 Thousand |
| 09 Dec, 2024 | 8.1 | 8.5 | 7.6 | 7.91 | 38.16 Thousand |
| 06 Dec, 2024 | 7.4 | 8.17 | 7.4 | 7.97 | 143.77 Thousand |
| 05 Dec, 2024 | 7.8 | 7.8 | 7.3 | 7.39 | 44.58 Thousand |
| 04 Dec, 2024 | 7.7 | 7.7 | 7.32 | 7.62 | 31.29 Thousand |
| 03 Dec, 2024 | 7.4 | 7.7 | 7.4 | 7.55 | 7728.00 |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.3 | 7.59 | 25.85 Thousand |
| 29 Nov, 2024 | 7.79 | 7.79 | 7.4 | 7.68 | 27.48 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17