Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.6 | 8.0 | 7.6 | 7.7 | 223.5 Thousand |
| 02 Sep, 2024 | 8.09 | 8.09 | 7.52 | 7.56 | 45.52 Thousand |
| 01 Sep, 2024 | 8.09 | 8.09 | 7.52 | 7.56 | 45.52 Thousand |
| 30 Aug, 2024 | 7.9 | 8.15 | 7.6 | 7.92 | 15.5 Thousand |
| 29 Aug, 2024 | 8.0 | 8.1 | 7.72 | 7.98 | 16.22 Thousand |
| 28 Aug, 2024 | 8.19 | 8.19 | 7.63 | 8.04 | 40.09 Thousand |
| 27 Aug, 2024 | 8.0 | 8.2 | 7.2 | 8.01 | 40.09 Thousand |
| 26 Aug, 2024 | 7.85 | 8.25 | 7.77 | 7.94 | 27.35 Thousand |
| 25 Aug, 2024 | 7.85 | 8.25 | 7.77 | 7.94 | 19.96 Thousand |
| 23 Aug, 2024 | 7.94 | 7.94 | 7.55 | 7.82 | 10.01 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17