Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.69 | 7.69 | 7.4 | 7.45 | 11.44 Thousand |
| 27 Nov, 2024 | 7.69 | 7.69 | 7.31 | 7.6 | 18.68 Thousand |
| 26 Nov, 2024 | 7.61 | 7.61 | 7.27 | 7.52 | 9033.00 |
| 25 Nov, 2024 | 7.7 | 7.75 | 7.23 | 7.31 | 41.34 Thousand |
| 22 Nov, 2024 | 7.33 | 7.59 | 7.33 | 7.4 | 5574.00 |
| 21 Nov, 2024 | 7.77 | 7.8 | 7.17 | 7.54 | 12.96 Thousand |
| 19 Nov, 2024 | 7.5 | 7.75 | 7.5 | 7.61 | 11.09 Thousand |
| 18 Nov, 2024 | 7.58 | 7.85 | 7.36 | 7.51 | 6805.00 |
| 14 Nov, 2024 | 7.65 | 7.85 | 7.36 | 7.43 | 8922.00 |
| 13 Nov, 2024 | 7.79 | 8.0 | 7.42 | 7.56 | 26.52 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17