Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.25 | 7.35 | 7.03 | 7.21 | 5397.00 |
| 28 Oct, 2024 | 7.39 | 7.39 | 6.76 | 7.21 | 20.39 Thousand |
| 25 Oct, 2024 | 7.48 | 7.48 | 6.9 | 7.27 | 23.65 Thousand |
| 24 Oct, 2024 | 7.24 | 7.48 | 7.11 | 7.26 | 10.06 Thousand |
| 23 Oct, 2024 | 7.44 | 7.44 | 6.79 | 7.1 | 44.86 Thousand |
| 22 Oct, 2024 | 7.57 | 7.72 | 7.35 | 7.59 | 25.16 Thousand |
| 21 Oct, 2024 | 7.65 | 7.79 | 7.3 | 7.42 | 20.82 Thousand |
| 18 Oct, 2024 | 7.83 | 7.83 | 7.22 | 7.55 | 15.24 Thousand |
| 17 Oct, 2024 | 8.05 | 8.05 | 7.52 | 7.69 | 19.03 Thousand |
| 16 Oct, 2024 | 7.81 | 7.81 | 7.61 | 7.76 | 29.8 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17