Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.8 | 7.9 | 7.55 | 7.83 | 20.22 Thousand |
| 21 Aug, 2024 | 7.52 | 7.9 | 7.51 | 7.62 | 45.47 Thousand |
| 20 Aug, 2024 | 8.19 | 8.35 | 6.54 | 7.51 | 96.78 Thousand |
| 19 Aug, 2024 | 8.21 | 8.21 | 7.4 | 8.17 | 96.78 Thousand |
| 18 Aug, 2024 | 8.21 | 8.21 | 7.4 | 8.17 | 26.03 Thousand |
| 16 Aug, 2024 | 8.0 | 8.4 | 7.67 | 8.05 | 9155.00 |
| 15 Aug, 2024 | 8.0 | 8.4 | 7.67 | 8.05 | 9155.00 |
| 14 Aug, 2024 | 8.71 | 8.71 | 7.37 | 8.02 | 10.94 Thousand |
| 13 Aug, 2024 | 8.9 | 8.9 | 8.2 | 8.62 | 67.95 Thousand |
| 12 Aug, 2024 | 7.74 | 9.33 | 7.74 | 8.68 | 86.89 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17