Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.72 | 7.85 | 7.11 | 7.64 | 28.91 Thousand |
| 11 Nov, 2024 | 8.22 | 8.39 | 7.6 | 7.72 | 16.08 Thousand |
| 08 Nov, 2024 | 7.98 | 8.1 | 7.8 | 7.87 | 28.32 Thousand |
| 07 Nov, 2024 | 7.12 | 7.85 | 7.12 | 7.78 | 57.88 Thousand |
| 06 Nov, 2024 | 7.25 | 7.49 | 7.13 | 7.42 | 20.89 Thousand |
| 05 Nov, 2024 | 7.58 | 7.58 | 6.56 | 7.24 | 20.77 Thousand |
| 04 Nov, 2024 | 7.37 | 7.79 | 7.2 | 7.28 | 61.16 Thousand |
| 01 Nov, 2024 | 7.7 | 7.7 | 7.2 | 7.61 | 9017.00 |
| 31 Oct, 2024 | 7.55 | 7.55 | 7.25 | 7.45 | 20.29 Thousand |
| 30 Oct, 2024 | 7.3 | 7.5 | 7.08 | 7.39 | 19.02 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17