Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.6
(-4.88%)
INR 7.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.89 | 8.89 | 8.2 | 8.55 | 25.27 Thousand |
| 15 Jan, 2024 | 9.17 | 9.39 | 8.58 | 8.61 | 52.99 Thousand |
| 12 Jan, 2024 | 9.25 | 9.25 | 8.6 | 9.0 | 80.13 Thousand |
| 11 Jan, 2024 | 9.09 | 9.09 | 8.23 | 9.07 | 130.16 Thousand |
| 10 Jan, 2024 | 8.81 | 8.84 | 8.0 | 8.7 | 108.95 Thousand |
| 09 Jan, 2024 | 8.42 | 8.42 | 7.62 | 8.42 | 88.26 Thousand |
| 08 Jan, 2024 | 7.99 | 8.02 | 7.79 | 8.02 | 86.9 Thousand |
| 05 Jan, 2024 | 7.62 | 7.65 | 6.94 | 7.65 | 112.77 Thousand |
| 04 Jan, 2024 | 7.0 | 7.29 | 6.61 | 7.29 | 61.83 Thousand |
| 03 Jan, 2024 | 6.9 | 7.05 | 6.8 | 7.0 | 61.82 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17