Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.6
(-4.88%)
INR 7.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.65 | 8.7 | 8.2 | 8.45 | 27.49 Thousand |
| 30 Jan, 2024 | 8.7 | 8.7 | 8.3 | 8.45 | 46.25 Thousand |
| 29 Jan, 2024 | 8.45 | 8.49 | 8.1 | 8.44 | 28.86 Thousand |
| 25 Jan, 2024 | 8.26 | 8.67 | 7.9 | 8.6 | 36.47 Thousand |
| 24 Jan, 2024 | 8.45 | 8.8 | 8.17 | 8.49 | 36.87 Thousand |
| 23 Jan, 2024 | 9.13 | 9.13 | 8.29 | 8.6 | 20.28 Thousand |
| 20 Jan, 2024 | 8.86 | 8.86 | 8.03 | 8.8 | 43.47 Thousand |
| 19 Jan, 2024 | 8.25 | 8.45 | 7.65 | 8.44 | 52.1 Thousand |
| 18 Jan, 2024 | 8.27 | 8.47 | 7.86 | 8.1 | 24.95 Thousand |
| 17 Jan, 2024 | 8.85 | 8.85 | 8.12 | 8.27 | 56.23 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17