Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.6
(-4.88%)
INR 7.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.14 | 7.14 | 6.85 | 7.0 | 16.37 Thousand |
| 01 Jan, 2024 | 7.14 | 7.14 | 6.85 | 7.05 | 62.62 Thousand |
| 29 Dec, 2023 | 6.85 | 6.97 | 6.63 | 6.94 | 37.09 Thousand |
| 28 Dec, 2023 | 6.9 | 6.98 | 6.8 | 6.8 | 12.91 Thousand |
| 27 Dec, 2023 | 7.08 | 7.08 | 6.5 | 6.98 | 117.27 Thousand |
| 26 Dec, 2023 | 6.98 | 7.1 | 6.71 | 6.76 | 51.67 Thousand |
| 22 Dec, 2023 | 7.05 | 7.07 | 6.9 | 6.99 | 7375.00 |
| 21 Dec, 2023 | 6.91 | 7.23 | 6.7 | 7.05 | 20.37 Thousand |
| 20 Dec, 2023 | 7.1 | 7.1 | 6.9 | 7.0 | 25.72 Thousand |
| 19 Dec, 2023 | 7.16 | 7.16 | 6.9 | 6.95 | 33.74 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17