Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.6
(-4.88%)
INR 7.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.24 | 7.24 | 6.69 | 6.81 | 34.52 Thousand |
| 15 Dec, 2023 | 7.25 | 7.25 | 6.9 | 6.94 | 11.33 Thousand |
| 14 Dec, 2023 | 7.2 | 7.2 | 6.6 | 6.99 | 54.09 Thousand |
| 13 Dec, 2023 | 7.24 | 7.24 | 6.6 | 7.1 | 88.19 Thousand |
| 12 Dec, 2023 | 7.25 | 7.25 | 6.6 | 7.17 | 160.4 Thousand |
| 11 Dec, 2023 | 6.95 | 7.04 | 6.75 | 6.92 | 49.41 Thousand |
| 08 Dec, 2023 | 6.9 | 7.17 | 6.66 | 6.95 | 66.5 Thousand |
| 07 Dec, 2023 | 7.01 | 7.25 | 6.67 | 7.03 | 25.64 Thousand |
| 06 Dec, 2023 | 7.3 | 7.3 | 6.97 | 6.99 | 73.38 Thousand |
| 05 Dec, 2023 | 7.45 | 7.45 | 7.0 | 7.3 | 19.99 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17