Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.53
(0.27%)
INR 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.85 | 9.2 | 8.46 | 8.48 | 11.51 Thousand |
| 18 Sep, 2023 | 9.4 | 9.4 | 8.7 | 8.9 | 12.77 Thousand |
| 15 Sep, 2023 | 8.82 | 9.4 | 8.7 | 8.96 | 20.5 Thousand |
| 14 Sep, 2023 | 9.28 | 9.51 | 8.62 | 9.04 | 18.97 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17