Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.77 | 8.0 | 7.41 | 7.83 | 15.71 Thousand |
| 28 Feb, 2024 | 8.17 | 8.17 | 7.7 | 8.0 | 38.12 Thousand |
| 27 Feb, 2024 | 8.0 | 8.1 | 7.61 | 8.05 | 24.09 Thousand |
| 26 Feb, 2024 | 8.0 | 8.1 | 7.65 | 8.0 | 30.54 Thousand |
| 23 Feb, 2024 | 7.94 | 8.08 | 7.7 | 8.0 | 25.74 Thousand |
| 22 Feb, 2024 | 7.87 | 8.09 | 7.35 | 8.0 | 31.29 Thousand |
| 21 Feb, 2024 | 8.2 | 8.25 | 7.68 | 7.72 | 27.67 Thousand |
| 20 Feb, 2024 | 8.43 | 8.43 | 7.66 | 8.09 | 21.33 Thousand |
| 19 Feb, 2024 | 7.9 | 8.13 | 7.8 | 8.04 | 27.1 Thousand |
| 16 Feb, 2024 | 7.7 | 8.05 | 7.7 | 8.0 | 33.76 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17