Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.61 | 8.15 | 7.42 | 8.06 | 53.23 Thousand |
| 14 Feb, 2024 | 7.84 | 8.35 | 7.6 | 7.61 | 36.32 Thousand |
| 13 Feb, 2024 | 7.8 | 8.5 | 7.8 | 8.01 | 14.89 Thousand |
| 12 Feb, 2024 | 8.4 | 8.53 | 7.85 | 8.01 | 53.78 Thousand |
| 09 Feb, 2024 | 8.03 | 8.58 | 8.03 | 8.4 | 25 Thousand |
| 08 Feb, 2024 | 8.29 | 8.58 | 8.21 | 8.47 | 26.9 Thousand |
| 07 Feb, 2024 | 8.08 | 8.58 | 8.08 | 8.29 | 34.55 Thousand |
| 06 Feb, 2024 | 8.58 | 8.65 | 8.0 | 8.26 | 35.34 Thousand |
| 05 Feb, 2024 | 8.7 | 8.7 | 8.11 | 8.49 | 48.55 Thousand |
| 02 Feb, 2024 | 8.11 | 8.7 | 8.11 | 8.54 | 38.3 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17