Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.77 | 6.9 | 6.62 | 6.79 | 14.97 Thousand |
| 28 Mar, 2024 | 6.7 | 6.97 | 6.46 | 6.64 | 33.06 Thousand |
| 27 Mar, 2024 | 7.04 | 7.04 | 6.69 | 6.79 | 23.63 Thousand |
| 26 Mar, 2024 | 7.19 | 7.19 | 6.78 | 7.04 | 30.1 Thousand |
| 22 Mar, 2024 | 7.16 | 7.16 | 6.97 | 7.11 | 26.29 Thousand |
| 21 Mar, 2024 | 7.21 | 7.5 | 6.97 | 7.01 | 63.87 Thousand |
| 20 Mar, 2024 | 7.63 | 7.74 | 7.12 | 7.33 | 37.67 Thousand |
| 19 Mar, 2024 | 7.77 | 7.77 | 7.31 | 7.49 | 25.03 Thousand |
| 18 Mar, 2024 | 7.4 | 7.5 | 7.16 | 7.42 | 30.88 Thousand |
| 15 Mar, 2024 | 7.17 | 7.52 | 6.96 | 7.26 | 45.65 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17