Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.08 | 8.4 | 7.7 | 8.18 | 35.7 Thousand |
| 30 Apr, 2024 | 8.38 | 8.38 | 7.91 | 8.08 | 17.67 Thousand |
| 29 Apr, 2024 | 8.49 | 8.49 | 7.7 | 8.22 | 71.97 Thousand |
| 26 Apr, 2024 | 8.22 | 8.8 | 7.66 | 7.97 | 48.79 Thousand |
| 25 Apr, 2024 | 8.06 | 8.15 | 7.75 | 8.06 | 50.9 Thousand |
| 24 Apr, 2024 | 8.0 | 8.0 | 7.71 | 7.92 | 27.8 Thousand |
| 23 Apr, 2024 | 7.7 | 8.0 | 7.7 | 7.81 | 24.07 Thousand |
| 22 Apr, 2024 | 7.83 | 8.18 | 7.18 | 7.79 | 23.17 Thousand |
| 19 Apr, 2024 | 7.74 | 7.88 | 7.42 | 7.68 | 18.17 Thousand |
| 18 Apr, 2024 | 7.6 | 7.89 | 7.6 | 7.72 | 16.2 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17