Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.85 | 7.85 | 7.4 | 7.66 | 16.44 Thousand |
| 29 May, 2024 | 7.47 | 7.78 | 7.47 | 7.62 | 11.8 Thousand |
| 28 May, 2024 | 7.79 | 7.79 | 7.58 | 7.62 | 3699.00 |
| 27 May, 2024 | 7.6 | 7.79 | 7.52 | 7.75 | 8509.00 |
| 24 May, 2024 | 7.84 | 7.84 | 7.6 | 7.62 | 20.58 Thousand |
| 23 May, 2024 | 7.92 | 7.92 | 7.4 | 7.77 | 18.68 Thousand |
| 22 May, 2024 | 7.86 | 7.95 | 7.3 | 7.76 | 18.82 Thousand |
| 21 May, 2024 | 7.92 | 7.94 | 7.65 | 7.71 | 13.39 Thousand |
| 18 May, 2024 | 7.36 | 7.95 | 7.36 | 7.92 | 6645.00 |
| 17 May, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 11.73 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17