Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.35 | 8.35 | 7.95 | 7.97 | 57.54 Thousand |
| 27 Jun, 2024 | 8.2 | 8.39 | 7.86 | 8.18 | 24.39 Thousand |
| 26 Jun, 2024 | 8.0 | 8.35 | 7.81 | 8.06 | 63 Thousand |
| 25 Jun, 2024 | 7.97 | 8.05 | 7.71 | 7.94 | 52.25 Thousand |
| 24 Jun, 2024 | 8.0 | 8.0 | 7.51 | 7.91 | 28.5 Thousand |
| 21 Jun, 2024 | 7.85 | 7.95 | 7.76 | 7.92 | 40.09 Thousand |
| 20 Jun, 2024 | 8.0 | 8.0 | 7.51 | 7.81 | 50.19 Thousand |
| 19 Jun, 2024 | 7.49 | 8.15 | 7.24 | 7.6 | 32.06 Thousand |
| 18 Jun, 2024 | 7.39 | 7.49 | 7.21 | 7.39 | 43.38 Thousand |
| 14 Jun, 2024 | 7.45 | 7.45 | 7.15 | 7.38 | 19.56 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17