Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.1 | 8.1 | 7.55 | 7.7 | 33.63 Thousand |
| 26 Jul, 2024 | 7.75 | 8.1 | 7.25 | 7.81 | 59.66 Thousand |
| 25 Jul, 2024 | 7.52 | 7.75 | 7.5 | 7.67 | 16.58 Thousand |
| 24 Jul, 2024 | 7.43 | 7.76 | 7.43 | 7.67 | 14.05 Thousand |
| 23 Jul, 2024 | 7.63 | 7.8 | 7.22 | 7.41 | 21.56 Thousand |
| 22 Jul, 2024 | 7.54 | 7.84 | 7.43 | 7.48 | 24.67 Thousand |
| 19 Jul, 2024 | 7.6 | 7.85 | 7.5 | 7.76 | 5212.00 |
| 18 Jul, 2024 | 7.75 | 7.95 | 7.03 | 7.57 | 16.65 Thousand |
| 16 Jul, 2024 | 8.59 | 8.59 | 7.51 | 7.75 | 19.52 Thousand |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.56 | 7.84 | 7602.00 |
UURAF
INDO
S-R
PUR
TRYB
F17