Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.74 | 9.33 | 7.74 | 8.68 | 86.89 Thousand |
| 09 Aug, 2024 | 7.9 | 7.98 | 7.71 | 7.78 | 29.03 Thousand |
| 08 Aug, 2024 | 7.8 | 7.9 | 7.62 | 7.82 | 15.83 Thousand |
| 07 Aug, 2024 | 7.67 | 7.85 | 7.55 | 7.83 | 10.88 Thousand |
| 06 Aug, 2024 | 7.31 | 7.8 | 7.31 | 7.64 | 27.98 Thousand |
| 05 Aug, 2024 | 8.04 | 8.04 | 7.4 | 7.59 | 24.8 Thousand |
| 02 Aug, 2024 | 8.04 | 8.04 | 7.7 | 7.87 | 10.34 Thousand |
| 01 Aug, 2024 | 7.75 | 8.01 | 7.61 | 7.9 | 39.43 Thousand |
| 31 Jul, 2024 | 7.62 | 8.05 | 7.62 | 7.89 | 34.36 Thousand |
| 30 Jul, 2024 | 7.7 | 7.8 | 7.55 | 7.75 | 17.09 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17