Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.85 | 7.87 | 7.6 | 7.71 | 20.81 Thousand |
| 11 Jul, 2024 | 7.71 | 7.96 | 7.71 | 7.85 | 6086.00 |
| 10 Jul, 2024 | 7.82 | 7.99 | 7.72 | 7.87 | 9051.00 |
| 09 Jul, 2024 | 7.89 | 8.0 | 7.78 | 7.96 | 39.73 Thousand |
| 08 Jul, 2024 | 7.55 | 8.09 | 7.45 | 7.72 | 56.25 Thousand |
| 05 Jul, 2024 | 8.0 | 8.02 | 7.57 | 7.7 | 56.37 Thousand |
| 04 Jul, 2024 | 7.91 | 8.1 | 7.81 | 7.98 | 18.82 Thousand |
| 03 Jul, 2024 | 8.1 | 8.1 | 7.86 | 8.02 | 12.36 Thousand |
| 02 Jul, 2024 | 7.94 | 8.1 | 7.9 | 8.1 | 11.19 Thousand |
| 01 Jul, 2024 | 7.68 | 8.15 | 7.68 | 8.1 | 25.37 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17