Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.14 | 7.39 | 7.11 | 7.34 | 18.24 Thousand |
| 12 Jun, 2024 | 7.2 | 7.35 | 6.5 | 7.09 | 38.83 Thousand |
| 11 Jun, 2024 | 7.04 | 7.4 | 7.03 | 7.16 | 28.95 Thousand |
| 10 Jun, 2024 | 7.71 | 7.71 | 6.8 | 7.18 | 53.96 Thousand |
| 07 Jun, 2024 | 7.69 | 7.75 | 6.73 | 7.37 | 25.72 Thousand |
| 06 Jun, 2024 | 6.99 | 7.4 | 6.99 | 7.35 | 17.25 Thousand |
| 05 Jun, 2024 | 7.18 | 7.7 | 6.41 | 6.99 | 26.31 Thousand |
| 04 Jun, 2024 | 7.75 | 7.75 | 6.96 | 7.06 | 23.26 Thousand |
| 03 Jun, 2024 | 7.69 | 8.15 | 7.52 | 7.73 | 20.33 Thousand |
| 31 May, 2024 | 7.81 | 7.81 | 7.21 | 7.46 | 10.16 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17