Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.64 | 7.77 | 7.35 | 7.5 | 14.3 Thousand |
| 15 May, 2024 | 7.49 | 7.49 | 7.26 | 7.49 | 10.28 Thousand |
| 14 May, 2024 | 7.31 | 7.58 | 7.09 | 7.43 | 41.53 Thousand |
| 13 May, 2024 | 7.57 | 7.57 | 7.22 | 7.49 | 5847.00 |
| 10 May, 2024 | 7.59 | 7.59 | 7.32 | 7.52 | 13.17 Thousand |
| 09 May, 2024 | 7.22 | 7.61 | 7.22 | 7.44 | 9989.00 |
| 08 May, 2024 | 7.72 | 7.75 | 7.4 | 7.54 | 27.12 Thousand |
| 07 May, 2024 | 7.94 | 7.94 | 7.4 | 7.57 | 29.53 Thousand |
| 06 May, 2024 | 8.0 | 8.18 | 7.4 | 7.56 | 24.27 Thousand |
| 03 May, 2024 | 7.9 | 8.19 | 7.8 | 7.96 | 16.58 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17