Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.45
(-1.97%)
INR 7.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.71 | 8.26 | 7.2 | 7.36 | 54.79 Thousand |
| 15 Apr, 2024 | 7.7 | 7.7 | 7.2 | 7.51 | 17.89 Thousand |
| 12 Apr, 2024 | 7.72 | 7.89 | 7.43 | 7.76 | 24.64 Thousand |
| 10 Apr, 2024 | 8.15 | 8.38 | 7.81 | 8.02 | 15.05 Thousand |
| 09 Apr, 2024 | 8.05 | 8.79 | 7.51 | 8.15 | 61.32 Thousand |
| 08 Apr, 2024 | 8.5 | 8.5 | 7.31 | 8.0 | 72.45 Thousand |
| 05 Apr, 2024 | 7.84 | 8.45 | 7.2 | 8.03 | 75.23 Thousand |
| 04 Apr, 2024 | 7.69 | 7.71 | 7.11 | 7.69 | 51.05 Thousand |
| 03 Apr, 2024 | 7.19 | 7.36 | 7.05 | 7.35 | 64.34 Thousand |
| 02 Apr, 2024 | 6.9 | 7.05 | 6.7 | 7.01 | 40.76 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17