Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.85 | 24.5 | 23.85 | 24.25 | 1091.00 |
| 16 Apr, 2025 | 23.35 | 24.84 | 23.01 | 23.41 | 435.00 |
| 15 Apr, 2025 | 23.85 | 25.99 | 23.83 | 23.83 | 4779.00 |
| 11 Apr, 2025 | 27.6 | 27.6 | 25.08 | 25.08 | 3328.00 |
| 09 Apr, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 15.00 |
| 08 Apr, 2025 | 25.25 | 26.45 | 25.25 | 26.39 | 3616.00 |
| 07 Apr, 2025 | 25.6 | 25.6 | 25.25 | 25.25 | 635.00 |
| 04 Apr, 2025 | 27.34 | 27.34 | 25.66 | 25.66 | 1222.00 |
| 03 Apr, 2025 | 26.95 | 26.95 | 26.2 | 26.8 | 812.00 |
| 02 Apr, 2025 | 26.27 | 27.0 | 25.75 | 26.95 | 188.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF