Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.73 32.0 29.75 31.0 1139.00
19 Nov, 2024 28.5 29.99 28.5 29.98 644.00
18 Nov, 2024 27.74 29.0 25.25 28.0 2188.00
14 Nov, 2024 30.25 32.75 26.89 27.74 2635.00
13 Nov, 2024 32.75 32.75 29.25 29.86 3252.00
12 Nov, 2024 35.7 35.7 31.11 32.29 1489.00
11 Nov, 2024 34.99 34.99 31.5 32.75 3179.00
08 Nov, 2024 35.09 35.09 32.51 34.3 2164.00
07 Nov, 2024 34.5 34.5 33.4 34.4 4208.00
06 Nov, 2024 35.29 35.29 34.49 34.49 887.00