Golechha Global Finance Limited (GOLECHA.BO)
INR 26.0
(3.71%)
INR 26.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 27.43 | 27.43 | 24.72 | 26.29 | 1068.00 |
| 17 Feb, 2025 | 27.05 | 28.0 | 24.35 | 27.43 | 2262.00 |
| 14 Feb, 2025 | 28.04 | 28.04 | 27.0 | 27.05 | 588.00 |
| 13 Feb, 2025 | 29.5 | 32.2 | 26.65 | 28.04 | 1118.00 |
| 12 Feb, 2025 | 34.25 | 34.25 | 28.6 | 29.5 | 278.00 |
| 11 Feb, 2025 | 31.41 | 31.41 | 29.17 | 31.41 | 953.00 |
| 10 Feb, 2025 | 33.15 | 33.15 | 30.17 | 31.41 | 840.00 |
| 07 Feb, 2025 | 33.0 | 33.0 | 30.45 | 32.5 | 840.00 |
| 06 Feb, 2025 | 30.95 | 31.88 | 30.0 | 30.44 | 96.00 |
| 05 Feb, 2025 | 31.56 | 31.56 | 30.26 | 30.95 | 2196.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF