Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 28.85 | 28.98 | 28.85 | 28.98 | 51.00 |
| 17 Jun, 2025 | 29.0 | 29.0 | 28.98 | 28.98 | 14.00 |
| 16 Jun, 2025 | 28.6 | 28.61 | 28.6 | 28.6 | 5111.00 |
| 13 Jun, 2025 | 27.81 | 28.5 | 27.81 | 28.04 | 5246.00 |
| 12 Jun, 2025 | 27.0 | 28.88 | 26.08 | 27.81 | 3104.00 |
| 11 Jun, 2025 | 25.85 | 27.98 | 25.11 | 27.49 | 4541.00 |
| 10 Jun, 2025 | 26.99 | 29.5 | 25.98 | 26.29 | 2216.00 |
| 09 Jun, 2025 | 25.49 | 27.32 | 24.0 | 26.99 | 2381.00 |
| 06 Jun, 2025 | 23.52 | 25.87 | 22.5 | 25.37 | 6596.00 |
| 05 Jun, 2025 | 22.49 | 23.52 | 22.49 | 23.52 | 3606.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF