Golechha Global Finance Limited (GOLECHA.BO)
INR 26.0
(3.71%)
INR 26.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.3 | 26.3 | 25.07 | 25.07 | 569.00 |
| 22 Apr, 2025 | 24.5 | 26.4 | 24.35 | 25.07 | 1999.00 |
| 21 Apr, 2025 | 24.25 | 25.46 | 24.25 | 25.15 | 870.00 |
| 17 Apr, 2025 | 23.85 | 24.5 | 23.85 | 24.25 | 1091.00 |
| 16 Apr, 2025 | 23.35 | 24.84 | 23.01 | 23.41 | 435.00 |
| 15 Apr, 2025 | 23.85 | 25.99 | 23.83 | 23.83 | 4779.00 |
| 11 Apr, 2025 | 27.6 | 27.6 | 25.08 | 25.08 | 3328.00 |
| 09 Apr, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 15.00 |
| 08 Apr, 2025 | 25.25 | 26.45 | 25.25 | 26.39 | 3616.00 |
| 07 Apr, 2025 | 25.6 | 25.6 | 25.25 | 25.25 | 635.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF