Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.74 | 25.0 | 24.03 | 24.14 | 226.00 |
| 07 May, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 12.00 |
| 06 May, 2025 | 25.86 | 25.86 | 24.5 | 24.5 | 271.00 |
| 05 May, 2025 | 24.88 | 25.0 | 24.5 | 25.0 | 465.00 |
| 02 May, 2025 | 24.5 | 25.25 | 24.5 | 25.0 | 452.00 |
| 30 Apr, 2025 | 25.25 | 25.5 | 24.75 | 24.75 | 89.00 |
| 29 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 587.00 |
| 28 Apr, 2025 | 25.25 | 25.25 | 24.0 | 25.0 | 927.00 |
| 25 Apr, 2025 | 25.0 | 25.25 | 24.7 | 25.25 | 665.00 |
| 24 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 15.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF