Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.0 35.15 33.0 33.91 10.92 Thousand
18 Dec, 2024 32.9 34.4 31.23 33.57 11.52 Thousand
17 Dec, 2024 31.75 32.98 31.0 32.8 3348.00
16 Dec, 2024 32.8 32.8 31.18 31.43 2741.00
13 Dec, 2024 34.4 34.4 32.82 32.82 1073.00
12 Dec, 2024 34.01 35.13 33.53 34.54 2341.00
11 Dec, 2024 34.83 35.68 33.11 35.29 1412.00
10 Dec, 2024 37.8 37.8 34.2 34.83 5836.00
09 Dec, 2024 36.02 36.02 34.25 36.0 4276.00
06 Dec, 2024 37.9 37.9 34.31 34.31 6968.00