Golechha Global Finance Limited (GOLECHA.BO)
INR 23.83
(-4.98%)
INR 23.83
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.52 | 23.59 | 22.5 | 23.59 | 6186.00 |
| 11 Mar, 2025 | 22.25 | 22.47 | 21.31 | 22.47 | 6186.00 |
| 10 Mar, 2025 | 20.5 | 21.9 | 20.5 | 21.4 | 2749.00 |
| 07 Mar, 2025 | 19.87 | 20.86 | 19.71 | 20.86 | 6597.00 |
| 06 Mar, 2025 | 19.75 | 19.9 | 19.15 | 19.87 | 74.99 Thousand |
| 05 Mar, 2025 | 19.9 | 21.2 | 19.86 | 20.15 | 53.12 Thousand |
| 04 Mar, 2025 | 21.2 | 21.5 | 20.14 | 20.9 | 1955.00 |
| 03 Mar, 2025 | 23.08 | 24.5 | 21.2 | 21.2 | 2067.00 |
| 28 Feb, 2025 | 26.95 | 26.95 | 23.55 | 23.55 | 1899.00 |
| 27 Feb, 2025 | 26.75 | 27.9 | 25.5 | 26.16 | 993.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF