Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.33 32.8 30.18 32.7 714.00
16 Jan, 2025 31.4 31.4 29.06 31.33 992.00
15 Jan, 2025 31.4 31.4 29.55 30.0 894.00
14 Jan, 2025 29.99 31.59 29.1 30.96 1393.00
13 Jan, 2025 31.57 32.4 30.6 30.6 2118.00
10 Jan, 2025 34.85 34.85 31.7 32.21 10.61 Thousand
09 Jan, 2025 32.7 33.65 30.71 33.36 14.44 Thousand
08 Jan, 2025 30.01 32.07 30.0 32.06 4062.00
07 Jan, 2025 32.0 32.0 30.5 30.55 1571.00
06 Jan, 2025 32.23 32.23 30.73 32.08 5873.00