Golechha Global Finance Limited (GOLECHA.BO)
INR 23.83
(-4.98%)
INR 23.83
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 27.69 | 27.69 | 26.31 | 26.45 | 5399.00 |
| 26 Mar, 2025 | 28.56 | 28.56 | 26.6 | 27.69 | 604.00 |
| 25 Mar, 2025 | 28.0 | 28.5 | 28.0 | 28.0 | 604.00 |
| 24 Mar, 2025 | 28.35 | 28.35 | 28.0 | 28.0 | 59.00 |
| 21 Mar, 2025 | 27.44 | 27.44 | 27.0 | 27.44 | 8189.00 |
| 20 Mar, 2025 | 27.2 | 28.0 | 25.84 | 26.14 | 4518.00 |
| 19 Mar, 2025 | 28.33 | 28.33 | 27.2 | 27.2 | 10.94 Thousand |
| 18 Mar, 2025 | 27.1 | 27.27 | 25.12 | 27.0 | 10.94 Thousand |
| 17 Mar, 2025 | 25.95 | 25.98 | 24.5 | 25.98 | 866.00 |
| 13 Mar, 2025 | 24.76 | 24.76 | 23.62 | 24.75 | 975.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF