Golechha Global Finance Limited (GOLECHA.BO)
INR 33.62
(0.15%)
INR 33.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 35.2 | 35.2 | 32.39 | 34.6 | 4908.00 |
| 04 Nov, 2024 | 35.0 | 35.0 | 32.1 | 33.5 | 1705.00 |
| 01 Nov, 2024 | 34.0 | 36.99 | 32.0 | 33.78 | 2486.00 |
| 31 Oct, 2024 | 35.5 | 35.5 | 34.0 | 34.0 | 893.00 |
| 30 Oct, 2024 | 32.47 | 33.99 | 31.83 | 33.62 | 2656.00 |
| 29 Oct, 2024 | 29.61 | 31.9 | 28.75 | 31.83 | 1345.00 |
| 28 Oct, 2024 | 27.0 | 29.61 | 27.0 | 29.61 | 3047.00 |
| 25 Oct, 2024 | 29.0 | 29.5 | 26.0 | 26.92 | 5495.00 |
| 24 Oct, 2024 | 33.5 | 33.5 | 28.12 | 28.22 | 6364.00 |
| 23 Oct, 2024 | 30.0 | 30.5 | 29.4 | 30.5 | 2850.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF