Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 32.21 32.21 30.5 31.25 1559.00
21 Oct, 2024 31.75 34.0 29.01 32.21 10.34 Thousand
18 Oct, 2024 32.75 32.75 31.02 31.05 2087.00
17 Oct, 2024 34.0 34.0 30.5 32.26 3112.00
16 Oct, 2024 36.08 36.08 32.48 32.49 36.53 Thousand
15 Oct, 2024 38.22 38.22 34.5 36.08 4006.00
14 Oct, 2024 35.0 35.0 33.5 34.75 614.00
11 Oct, 2024 34.7 35.25 34.5 35.0 1231.00
10 Oct, 2024 33.46 34.75 33.0 34.0 1387.00
09 Oct, 2024 35.33 35.33 32.1 33.46 2676.00