Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 32.89 33.5 32.07 32.12 3400.00
07 Oct, 2024 35.8 35.8 32.0 32.9 4800.00
04 Oct, 2024 34.0 36.85 31.0 34.93 18.43 Thousand
03 Oct, 2024 37.05 37.05 33.35 33.5 24.46 Thousand
01 Oct, 2024 41.7 41.7 37.0 37.05 6725.00
30 Sep, 2024 35.64 40.15 35.64 38.66 21.46 Thousand
27 Sep, 2024 36.31 38.3 35.2 36.5 4530.00
26 Sep, 2024 39.0 39.0 37.05 37.05 2135.00
25 Sep, 2024 41.5 41.5 38.0 39.0 3356.00
24 Sep, 2024 38.64 39.77 36.5 39.71 4920.00