Golechha Global Finance Limited (GOLECHA.BO)

INR 25.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 23.08 24.5 21.2 21.2 2067.00
28 Feb, 2025 26.95 26.95 23.55 23.55 1899.00
27 Feb, 2025 26.75 27.9 25.5 26.16 993.00
25 Feb, 2025 28.0 28.74 26.72 26.75 117.00
24 Feb, 2025 28.2 29.06 26.08 27.85 88.00
21 Feb, 2025 28.9 28.9 26.91 28.49 44.00
20 Feb, 2025 26.29 28.9 26.29 28.9 66.00
19 Feb, 2025 27.08 27.08 26.29 26.29 8.00
18 Feb, 2025 27.43 27.43 24.72 26.29 1068.00
17 Feb, 2025 27.05 28.0 24.35 27.43 2262.00