Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.15 36.15 35.9 36.0 5508.00
08 Sep, 2024 36.15 36.15 35.9 36.0 62.00
06 Sep, 2024 36.79 36.79 36.15 36.15 1936.00
05 Sep, 2024 34.78 36.18 34.78 36.16 2655.00
04 Sep, 2024 36.18 36.18 35.48 35.48 5954.00
03 Sep, 2024 35.5 35.5 35.0 35.48 10.56 Thousand
02 Sep, 2024 34.99 34.99 34.9 34.9 10.56 Thousand
01 Sep, 2024 34.99 34.99 34.9 34.9 4503.00
30 Aug, 2024 35.49 35.49 35.49 35.49 1673.00
29 Aug, 2024 35.22 35.92 35.22 35.5 4624.00