Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 31.5 | 31.5 | 29.93 | 31.49 | 711.00 |
| 31 Jan, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 9.00 |
| 30 Jan, 2025 | 29.71 | 30.58 | 29.13 | 30.58 | 1836.00 |
| 29 Jan, 2025 | 28.08 | 29.13 | 28.08 | 29.13 | 1387.00 |
| 28 Jan, 2025 | 29.12 | 29.12 | 27.75 | 27.75 | 1041.00 |
| 27 Jan, 2025 | 30.52 | 31.9 | 29.02 | 29.21 | 771.00 |
| 24 Jan, 2025 | 30.8 | 30.8 | 30.5 | 30.52 | 563.00 |
| 23 Jan, 2025 | 31.57 | 31.77 | 30.8 | 30.8 | 764.00 |
| 22 Jan, 2025 | 31.0 | 31.8 | 30.05 | 31.57 | 990.00 |
| 21 Jan, 2025 | 32.6 | 32.6 | 30.25 | 30.39 | 721.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF