Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 31.0 | 31.8 | 30.05 | 31.57 | 990.00 |
| 21 Jan, 2025 | 32.6 | 32.6 | 30.25 | 30.39 | 721.00 |
| 20 Jan, 2025 | 33.35 | 33.35 | 31.11 | 31.16 | 1722.00 |
| 17 Jan, 2025 | 31.33 | 32.8 | 30.18 | 32.7 | 714.00 |
| 16 Jan, 2025 | 31.4 | 31.4 | 29.06 | 31.33 | 992.00 |
| 15 Jan, 2025 | 31.4 | 31.4 | 29.55 | 30.0 | 894.00 |
| 14 Jan, 2025 | 29.99 | 31.59 | 29.1 | 30.96 | 1393.00 |
| 13 Jan, 2025 | 31.57 | 32.4 | 30.6 | 30.6 | 2118.00 |
| 10 Jan, 2025 | 34.85 | 34.85 | 31.7 | 32.21 | 10.61 Thousand |
| 09 Jan, 2025 | 32.7 | 33.65 | 30.71 | 33.36 | 14.44 Thousand |
CHGX
HR
SPRB
COLPAL
600966
CGMBF