Golechha Global Finance Limited (GOLECHA.BO)

INR 25.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 35.61 35.61 33.35 34.9 4914.00
20 Dec, 2024 34.99 35.6 34.01 34.06 6710.00
19 Dec, 2024 33.0 35.15 33.0 33.91 10.92 Thousand
18 Dec, 2024 32.9 34.4 31.23 33.57 11.52 Thousand
17 Dec, 2024 31.75 32.98 31.0 32.8 3348.00
16 Dec, 2024 32.8 32.8 31.18 31.43 2741.00
13 Dec, 2024 34.4 34.4 32.82 32.82 1073.00
12 Dec, 2024 34.01 35.13 33.53 34.54 2341.00
11 Dec, 2024 34.83 35.68 33.11 35.29 1412.00
10 Dec, 2024 37.8 37.8 34.2 34.83 5836.00