Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 33.74 33.74 33.64 33.64 3087.00
02 Aug, 2024 35.18 35.18 33.81 33.81 2491.00
01 Aug, 2024 33.6 34.5 33.6 34.5 3595.00
31 Jul, 2024 33.3 34.28 33.0 34.28 8904.00
30 Jul, 2024 32.2 32.66 30.3 32.65 10.06 Thousand
29 Jul, 2024 31.5 31.62 29.12 31.11 5398.00
26 Jul, 2024 31.76 31.76 28.88 30.12 6176.00
25 Jul, 2024 29.6 30.45 28.25 30.39 10.43 Thousand
24 Jul, 2024 28.71 29.0 28.1 29.0 292.00
23 Jul, 2024 30.68 30.69 28.1 28.15 1495.00