Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 36.02 | 36.02 | 34.25 | 36.0 | 4276.00 |
| 06 Dec, 2024 | 37.9 | 37.9 | 34.31 | 34.31 | 6968.00 |
| 05 Dec, 2024 | 36.25 | 36.27 | 33.65 | 36.11 | 16.44 Thousand |
| 04 Dec, 2024 | 30.5 | 33.0 | 30.5 | 32.98 | 13.81 Thousand |
| 03 Dec, 2024 | 26.75 | 30.0 | 26.26 | 30.0 | 5451.00 |
| 02 Dec, 2024 | 25.2 | 28.8 | 25.2 | 27.28 | 5861.00 |
| 29 Nov, 2024 | 27.99 | 28.5 | 26.75 | 27.31 | 3459.00 |
| 28 Nov, 2024 | 29.0 | 29.0 | 26.9 | 27.04 | 7689.00 |
| 27 Nov, 2024 | 27.75 | 27.99 | 26.05 | 26.41 | 2211.00 |
| 26 Nov, 2024 | 29.5 | 29.5 | 26.99 | 27.07 | 6226.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF