Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 26.62 29.42 26.62 29.36 7725.00
19 Jul, 2024 29.49 29.49 27.98 28.02 3420.00
18 Jul, 2024 26.7 29.5 26.7 29.45 6572.00
16 Jul, 2024 29.5 29.5 28.03 28.1 7589.00
15 Jul, 2024 29.9 29.9 28.15 29.5 8948.00
12 Jul, 2024 29.0 29.9 28.11 29.5 6618.00
11 Jul, 2024 29.23 30.74 28.35 29.0 4922.00
10 Jul, 2024 30.45 30.45 28.78 29.83 2404.00
09 Jul, 2024 30.0 30.3 28.62 30.29 4777.00
08 Jul, 2024 32.8 32.8 29.85 30.12 5736.00