Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.3 30.66 27.51 29.89 20.07 Thousand
20 Jun, 2024 26.52 28.0 26.52 27.88 9560.00
19 Jun, 2024 28.46 28.46 26.0 26.0 5160.00
18 Jun, 2024 24.25 26.16 24.25 25.88 14.73 Thousand
14 Jun, 2024 23.5 25.01 23.15 23.79 35.76 Thousand
13 Jun, 2024 24.0 24.25 22.51 23.88 9217.00
12 Jun, 2024 24.99 24.99 23.25 23.96 2023.00
11 Jun, 2024 24.25 25.0 23.33 24.24 19.82 Thousand
10 Jun, 2024 24.45 24.45 23.0 23.86 1630.00
07 Jun, 2024 21.5 23.0 19.5 22.75 6115.00