Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 32.0 32.89 30.4 31.4 1727.00
04 Jul, 2024 33.64 33.64 31.37 31.4 10.37 Thousand
03 Jul, 2024 33.5 34.48 31.83 32.98 14.2 Thousand
02 Jul, 2024 33.95 34.49 32.9 33.5 4384.00
01 Jul, 2024 33.91 34.99 32.22 34.59 4417.00
28 Jun, 2024 32.47 34.51 32.47 33.91 14.57 Thousand
27 Jun, 2024 37.96 39.21 34.17 34.17 22.45 Thousand
26 Jun, 2024 37.96 37.96 36.23 37.96 68.75 Thousand
25 Jun, 2024 34.51 34.51 34.51 34.51 6537.00
24 Jun, 2024 31.38 31.38 31.2 31.38 6347.00