Golechha Global Finance Limited (GOLECHA.BO)
INR 33.62
(0.15%)
INR 33.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.35 | 22.35 | 21.24 | 21.3 | 3525.00 |
| 05 Jun, 2024 | 22.45 | 22.95 | 22.25 | 22.35 | 1473.00 |
| 04 Jun, 2024 | 23.9 | 23.99 | 21.85 | 21.86 | 3616.00 |
| 03 Jun, 2024 | 24.56 | 24.66 | 22.57 | 23.0 | 3664.00 |
| 31 May, 2024 | 23.25 | 23.71 | 22.85 | 23.49 | 5877.00 |
| 30 May, 2024 | 22.75 | 23.32 | 22.51 | 22.59 | 3717.00 |
| 29 May, 2024 | 23.0 | 23.05 | 21.75 | 22.21 | 8479.00 |
| 28 May, 2024 | 22.15 | 22.15 | 20.55 | 21.96 | 4426.00 |
| 27 May, 2024 | 21.5 | 22.0 | 20.5 | 21.1 | 10.39 Thousand |
| 24 May, 2024 | 20.5 | 21.39 | 20.05 | 21.33 | 5231.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF