Golechha Global Finance Limited (GOLECHA.BO)
INR 25.0
(1.01%)
INR 25.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 32.0 | 32.0 | 30.5 | 30.55 | 1571.00 |
| 06 Jan, 2025 | 32.23 | 32.23 | 30.73 | 32.08 | 5873.00 |
| 03 Jan, 2025 | 33.92 | 35.28 | 32.23 | 32.34 | 6797.00 |
| 02 Jan, 2025 | 36.95 | 36.95 | 33.47 | 33.92 | 4581.00 |
| 01 Jan, 2025 | 35.31 | 35.31 | 33.72 | 35.23 | 12.95 Thousand |
| 31 Dec, 2024 | 32.03 | 33.63 | 32.03 | 33.63 | 5043.00 |
| 30 Dec, 2024 | 32.5 | 33.48 | 31.36 | 32.03 | 3416.00 |
| 27 Dec, 2024 | 32.28 | 33.9 | 31.6 | 32.5 | 2460.00 |
| 26 Dec, 2024 | 32.84 | 34.5 | 32.84 | 32.97 | 1308.00 |
| 24 Dec, 2024 | 36.64 | 36.64 | 33.18 | 33.77 | 3223.00 |
CHGX
HR
SPRB
COLPAL
600966
CGMBF