Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 59.25 | 61.9 | 59.0 | 59.0 | 10.91 Thousand |
| 12 Feb, 2025 | 62.5 | 62.95 | 57.2 | 59.51 | 15.75 Thousand |
| 11 Feb, 2025 | 64.5 | 65.0 | 60.0 | 60.09 | 10.94 Thousand |
| 10 Feb, 2025 | 63.85 | 64.8 | 62.05 | 62.94 | 1453.00 |
| 07 Feb, 2025 | 65.0 | 65.5 | 63.5 | 63.85 | 1709.00 |
| 06 Feb, 2025 | 64.0 | 64.1 | 64.0 | 64.1 | 46.00 |
| 05 Feb, 2025 | 65.0 | 65.0 | 63.75 | 64.0 | 1550.00 |
| 04 Feb, 2025 | 65.0 | 65.4 | 64.95 | 65.0 | 2731.00 |
| 03 Feb, 2025 | 67.8 | 67.8 | 63.25 | 64.75 | 876.00 |
| 01 Feb, 2025 | 66.7 | 66.7 | 65.05 | 65.05 | 255.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963