Goldstone Technologies Limited (GOLDTECH.BO)

INR 83.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 87.0 93.19 87.0 92.89 3105.00
07 Oct, 2024 96.0 96.0 89.0 89.02 1791.00
04 Oct, 2024 98.99 99.0 92.16 93.58 8824.00
03 Oct, 2024 97.0 102.0 94.0 96.75 6517.00
01 Oct, 2024 95.0 98.28 95.0 98.27 6493.00
30 Sep, 2024 95.0 97.0 93.15 93.6 4764.00
27 Sep, 2024 97.0 99.0 95.0 96.2 8881.00
26 Sep, 2024 99.0 102.0 94.6 95.0 4287.00
25 Sep, 2024 104.9 104.9 99.05 99.55 5778.00
24 Sep, 2024 100.4 105.0 99.5 103.45 17.2 Thousand