Goldstone Technologies Limited (GOLDTECH.BO)
INR 83.35
(-1.81%)
INR 83.35
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.25 | 80.5 | 75.01 | 77.6 | 6831.00 |
| 02 Jan, 2025 | 78.48 | 78.9 | 77.0 | 78.0 | 1380.00 |
| 01 Jan, 2025 | 79.9 | 82.0 | 77.75 | 78.48 | 1998.00 |
| 31 Dec, 2024 | 80.59 | 80.59 | 77.11 | 79.99 | 1520.00 |
| 30 Dec, 2024 | 81.1 | 81.1 | 80.0 | 80.59 | 1211.00 |
| 27 Dec, 2024 | 86.0 | 86.0 | 81.46 | 83.66 | 1669.00 |
| 26 Dec, 2024 | 81.5 | 82.4 | 81.5 | 82.4 | 153.00 |
| 24 Dec, 2024 | 82.8 | 82.8 | 78.25 | 81.5 | 2953.00 |
| 23 Dec, 2024 | 80.0 | 81.0 | 77.05 | 79.79 | 4027.00 |
| 20 Dec, 2024 | 80.65 | 84.5 | 80.6 | 81.08 | 701.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963