Goldstone Technologies Limited (GOLDTECH.BO)
INR 52.42
(4.65%)
INR 52.42
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 50.74 | 52.59 | 50.74 | 52.59 | 3387.00 |
| 07 Apr, 2025 | 50.09 | 51.89 | 50.09 | 50.09 | 14.56 Thousand |
| 04 Apr, 2025 | 52.5 | 52.8 | 51.45 | 52.72 | 9545.00 |
| 03 Apr, 2025 | 52.5 | 53.99 | 51.55 | 52.27 | 9545.00 |
| 02 Apr, 2025 | 56.01 | 57.0 | 52.25 | 52.9 | 8171.00 |
| 01 Apr, 2025 | 52.4 | 54.97 | 52.4 | 54.97 | 9908.00 |
| 28 Mar, 2025 | 56.0 | 56.0 | 51.25 | 52.36 | 48.21 Thousand |
| 27 Mar, 2025 | 54.83 | 55.99 | 51.1 | 53.93 | 48.21 Thousand |
| 26 Mar, 2025 | 61.15 | 63.11 | 56.11 | 56.11 | 78.63 Thousand |
| 25 Mar, 2025 | 74.99 | 75.0 | 62.34 | 62.34 | 78.63 Thousand |
DCM
SNG
WHITEORG
JBAXY
300604
1963