Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.9 | 76.9 | 73.81 | 74.03 | 505.00 |
| 22 May, 2025 | 74.25 | 74.25 | 73.0 | 74.0 | 153.00 |
| 21 May, 2025 | 73.0 | 73.5 | 72.56 | 73.0 | 3452.00 |
| 20 May, 2025 | 73.76 | 74.03 | 71.38 | 73.75 | 4337.00 |
| 19 May, 2025 | 78.87 | 78.87 | 71.91 | 72.27 | 5879.00 |
| 16 May, 2025 | 75.25 | 75.25 | 72.13 | 75.25 | 27.42 Thousand |
| 15 May, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 7179.00 |
| 14 May, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 129.00 |
| 13 May, 2025 | 62.48 | 65.01 | 62.48 | 65.01 | 1580.00 |
| 12 May, 2025 | 61.88 | 61.92 | 61.88 | 61.92 | 581.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963