Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 71.67 71.67 71.67 71.67 7179.00
14 May, 2025 68.26 68.26 68.26 68.26 129.00
13 May, 2025 62.48 65.01 62.48 65.01 1580.00
12 May, 2025 61.88 61.92 61.88 61.92 581.00
09 May, 2025 59.85 59.85 57.5 58.98 2618.00
08 May, 2025 60.9 63.4 59.0 59.51 7133.00
07 May, 2025 58.17 60.94 58.17 60.4 6596.00
06 May, 2025 66.03 66.03 60.31 60.55 7535.00
05 May, 2025 64.07 64.07 61.6 63.43 4842.00
02 May, 2025 65.0 65.21 62.0 62.9 7315.00