Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 65.0 65.21 62.0 62.9 7315.00
30 Apr, 2025 61.83 65.86 61.82 64.67 17.67 Thousand
29 Apr, 2025 57.03 62.92 57.03 62.89 5636.00
28 Apr, 2025 60.57 61.5 59.76 59.93 13.73 Thousand
25 Apr, 2025 64.86 66.18 62.89 62.9 7005.00
24 Apr, 2025 67.78 69.66 65.91 66.19 13.75 Thousand
23 Apr, 2025 67.5 67.78 65.14 66.35 23.97 Thousand
22 Apr, 2025 64.49 64.56 61.78 64.56 13.69 Thousand
21 Apr, 2025 57.31 61.7 57.31 61.49 18.2 Thousand
17 Apr, 2025 57.35 59.15 56.22 58.77 8525.00