Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 77.98 | 77.98 | 74.78 | 74.94 | 3521.00 |
| 06 Jun, 2025 | 71.0 | 76.0 | 69.78 | 73.94 | 23.87 Thousand |
| 05 Jun, 2025 | 67.03 | 70.0 | 67.03 | 69.3 | 2702.00 |
| 04 Jun, 2025 | 68.44 | 70.07 | 66.9 | 68.02 | 6306.00 |
| 03 Jun, 2025 | 68.6 | 69.89 | 68.1 | 68.49 | 9160.00 |
| 02 Jun, 2025 | 70.13 | 71.5 | 68.84 | 69.12 | 10.64 Thousand |
| 30 May, 2025 | 68.1 | 70.05 | 68.0 | 70.0 | 8433.00 |
| 29 May, 2025 | 71.37 | 72.48 | 68.0 | 70.35 | 10.34 Thousand |
| 28 May, 2025 | 70.5 | 72.6 | 69.61 | 71.38 | 10.51 Thousand |
| 27 May, 2025 | 71.25 | 72.28 | 69.1 | 70.09 | 3653.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963