Goldstone Technologies Limited (GOLDTECH.BO)
INR 64.56
(4.99%)
INR 64.56
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 64.49 | 64.56 | 61.78 | 64.56 | 13.69 Thousand |
| 21 Apr, 2025 | 57.31 | 61.7 | 57.31 | 61.49 | 18.2 Thousand |
| 17 Apr, 2025 | 57.35 | 59.15 | 56.22 | 58.77 | 8525.00 |
| 16 Apr, 2025 | 58.99 | 58.99 | 56.26 | 58.15 | 8740.00 |
| 15 Apr, 2025 | 54.88 | 56.21 | 54.88 | 56.21 | 5492.00 |
| 11 Apr, 2025 | 54.01 | 54.7 | 53.5 | 53.54 | 1147.00 |
| 09 Apr, 2025 | 54.0 | 54.0 | 52.1 | 52.1 | 1948.00 |
| 08 Apr, 2025 | 50.74 | 52.59 | 50.74 | 52.42 | 4781.00 |
| 07 Apr, 2025 | 50.09 | 51.89 | 50.09 | 50.09 | 14.56 Thousand |
| 04 Apr, 2025 | 52.5 | 52.8 | 51.45 | 52.72 | 9545.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963