Goldstone Technologies Limited (GOLDTECH.BO)

INR 56.92

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 61.98 62.56 56.8 58.36 18.57 Thousand
10 Mar, 2025 67.08 67.08 61.48 61.48 19.54 Thousand
07 Mar, 2025 62.51 66.05 62.1 65.44 9742.00
06 Mar, 2025 63.64 63.64 61.1 62.08 7107.00
05 Mar, 2025 63.32 64.0 61.18 61.29 10.56 Thousand
04 Mar, 2025 60.5 63.06 60.12 62.08 10.56 Thousand
03 Mar, 2025 73.9 73.9 60.25 61.1 9657.00
28 Feb, 2025 65.92 66.22 56.93 61.8 5128.00
27 Feb, 2025 72.64 72.64 62.58 64.01 14.22 Thousand
25 Feb, 2025 75.7 75.75 70.35 71.5 2473.00